JAIC Co.,Ltd. (7073.T)
JPY 2094.0
(2.15%)
JPY 2094.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1890.0 | 2010.0 | 1890.0 | 2010.0 | 800.00 |
| 10 Apr, 2025 | 1971.0 | 1971.0 | 1970.0 | 1970.0 | 300.00 |
| 09 Apr, 2025 | 1920.0 | 1920.0 | 1811.0 | 1811.0 | 15.9 Thousand |
| 08 Apr, 2025 | 1805.0 | 1960.0 | 1805.0 | 1960.0 | 4200.00 |
| 07 Apr, 2025 | 1740.0 | 1830.0 | 1650.0 | 1830.0 | 4100.00 |
| 04 Apr, 2025 | 2090.0 | 2090.0 | 1990.0 | 1990.0 | 7700.00 |
| 03 Apr, 2025 | 2059.0 | 2160.0 | 2059.0 | 2140.0 | 2600.00 |
| 02 Apr, 2025 | 2141.0 | 2159.0 | 2130.0 | 2159.0 | 800.00 |
| 01 Apr, 2025 | 2170.0 | 2170.0 | 2170.0 | 2170.0 | 100.00 |
| 31 Mar, 2025 | 2126.0 | 2168.0 | 2111.0 | 2168.0 | 700.00 |
AEG
TPHQ
BLMH
0QZ5
SNFL
GN