JAIC Co.,Ltd. (7073.T)
JPY 2094.0
(2.15%)
JPY 2094.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2020.0 | 2020.0 | 1978.0 | 2019.0 | 600.00 |
| 13 May, 2025 | 1993.0 | 1997.0 | 1992.0 | 1992.0 | 600.00 |
| 12 May, 2025 | 1993.0 | 1993.0 | 1993.0 | 1993.0 | 100.00 |
| 09 May, 2025 | 1991.0 | 1994.0 | 1990.0 | 1992.0 | 1700.00 |
| 08 May, 2025 | 2010.0 | 2010.0 | 1946.0 | 1996.0 | 2200.00 |
| 07 May, 2025 | 2071.0 | 2092.0 | 2018.0 | 2018.0 | 900.00 |
| 02 May, 2025 | 2095.0 | 2095.0 | 2047.0 | 2094.0 | 700.00 |
| 01 May, 2025 | 2125.0 | 2125.0 | 2050.0 | 2050.0 | 500.00 |
| 30 Apr, 2025 | 2100.0 | 2100.0 | 2089.0 | 2099.0 | 1200.00 |
| 28 Apr, 2025 | 2044.0 | 2055.0 | 2040.0 | 2055.0 | 500.00 |
AEG
TPHQ
BLMH
0QZ5
SNFL
GN