JAIC Co.,Ltd. (7073.T)
JPY 2094.0
(2.15%)
JPY 2094.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 2000.0 | 2130.0 | 1995.0 | 2129.0 | 7400.00 |
| 16 Feb, 2024 | 2050.0 | 2050.0 | 1996.0 | 2000.0 | 4000.00 |
| 15 Feb, 2024 | 2020.0 | 2049.0 | 2017.0 | 2040.0 | 6100.00 |
| 14 Feb, 2024 | 2030.0 | 2070.0 | 2030.0 | 2070.0 | 1300.00 |
| 13 Feb, 2024 | 2070.0 | 2077.0 | 2018.0 | 2077.0 | 5400.00 |
| 09 Feb, 2024 | 2105.0 | 2105.0 | 2071.0 | 2082.0 | 1200.00 |
| 08 Feb, 2024 | 2089.0 | 2124.0 | 2070.0 | 2100.0 | 1800.00 |
| 07 Feb, 2024 | 2069.0 | 2070.0 | 2069.0 | 2069.0 | 1400.00 |
| 06 Feb, 2024 | 2102.0 | 2102.0 | 2069.0 | 2069.0 | 900.00 |
| 05 Feb, 2024 | 2130.0 | 2130.0 | 2102.0 | 2102.0 | 1400.00 |
AEG
TPHQ
BLMH
0QZ5
SNFL
GN