JAIC Co.,Ltd. (7073.T)
JPY 2094.0
(2.15%)
JPY 2094.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 2310.0 | 2337.0 | 2264.0 | 2275.0 | 8000.00 |
| 18 Jan, 2024 | 2333.0 | 2355.0 | 2262.0 | 2301.0 | 12.2 Thousand |
| 17 Jan, 2024 | 2780.0 | 2859.0 | 2320.0 | 2323.0 | 58.3 Thousand |
| 16 Jan, 2024 | 2731.0 | 2961.0 | 2652.0 | 2774.0 | 24.3 Thousand |
| 15 Jan, 2024 | 2731.0 | 2767.0 | 2652.0 | 2664.0 | 9100.00 |
| 12 Jan, 2024 | 2625.0 | 2730.0 | 2625.0 | 2730.0 | 15.7 Thousand |
| 11 Jan, 2024 | 2706.0 | 2739.0 | 2581.0 | 2625.0 | 22.2 Thousand |
| 10 Jan, 2024 | 2693.0 | 3010.0 | 2656.0 | 2706.0 | 115.7 Thousand |
| 09 Jan, 2024 | 2803.0 | 2846.0 | 2680.0 | 2730.0 | 36.5 Thousand |
| 05 Jan, 2024 | 2915.0 | 3195.0 | 2789.0 | 2842.0 | 106.4 Thousand |
AEG
TPHQ
BLMH
0QZ5
SNFL
GN