JAIC Co.,Ltd. (7073.T)

JPY 2094.0

(2.15%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 2110.0 2128.0 2090.0 2090.0 400.00
26 Sep, 2023 2110.0 2110.0 2110.0 2110.0 300.00
25 Sep, 2023 2113.0 2113.0 2113.0 2113.0 100.00
22 Sep, 2023 2185.0 2185.0 2120.0 2120.0 500.00
21 Sep, 2023 2151.0 2151.0 2140.0 2140.0 900.00
20 Sep, 2023 2152.0 2193.0 2151.0 2180.0 500.00
19 Sep, 2023 2201.0 2201.0 2152.0 2152.0 500.00
15 Sep, 2023 2165.0 2200.0 2100.0 2151.0 6800.00
14 Sep, 2023 2360.0 2365.0 2355.0 2365.0 500.00