JAIC Co.,Ltd. (7073.T)

JPY 2094.0

(2.15%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 2095.0 2095.0 2095.0 2095.0 100.00
13 Oct, 2023 2130.0 2154.0 2105.0 2105.0 1000.00
12 Oct, 2023 2113.0 2113.0 2113.0 2113.0 -
11 Oct, 2023 2113.0 2113.0 2110.0 2113.0 700.00
10 Oct, 2023 2111.0 2111.0 2111.0 2111.0 -
06 Oct, 2023 2111.0 2111.0 2111.0 2111.0 -
05 Oct, 2023 2189.0 2189.0 2111.0 2111.0 1300.00
04 Oct, 2023 2130.0 2139.0 2130.0 2139.0 200.00
03 Oct, 2023 2108.0 2130.0 2108.0 2130.0 700.00
02 Oct, 2023 2117.0 2158.0 2117.0 2158.0 300.00