WDB coco Co., Ltd. (7079.T)

JPY 3420.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 3855.0 3870.0 3800.0 3845.0 2400.00
06 Nov, 2024 3860.0 3860.0 3815.0 3860.0 600.00
05 Nov, 2024 3835.0 3860.0 3800.0 3860.0 700.00
01 Nov, 2024 3830.0 3835.0 3800.0 3835.0 2300.00
31 Oct, 2024 3805.0 3850.0 3800.0 3805.0 1100.00
30 Oct, 2024 3820.0 3875.0 3805.0 3805.0 800.00
29 Oct, 2024 3870.0 3890.0 3820.0 3820.0 500.00
28 Oct, 2024 3890.0 3945.0 3890.0 3895.0 700.00
25 Oct, 2024 3840.0 3890.0 3830.0 3890.0 900.00
24 Oct, 2024 3840.0 3840.0 3840.0 3840.0 100.00