WDB coco Co., Ltd. (7079.T)

JPY 3420.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 2897.0 2897.0 2865.0 2890.0 3200.00
21 May, 2025 2883.0 2900.0 2880.0 2881.0 700.00
20 May, 2025 2894.0 2898.0 2881.0 2896.0 3300.00
19 May, 2025 2880.0 2904.0 2873.0 2900.0 6000.00
16 May, 2025 2922.0 2922.0 2872.0 2906.0 12.8 Thousand
15 May, 2025 2930.0 2965.0 2883.0 2922.0 57.8 Thousand
14 May, 2025 3445.0 3550.0 3445.0 3470.0 1800.00
13 May, 2025 3450.0 3470.0 3450.0 3465.0 600.00
12 May, 2025 3440.0 3505.0 3440.0 3450.0 400.00
09 May, 2025 3435.0 3440.0 3400.0 3440.0 1200.00