WDB coco Co., Ltd. (7079.T)

JPY 3420.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 3480.0 3485.0 3480.0 3485.0 500.00
04 Dec, 2024 3465.0 3500.0 3465.0 3475.0 1200.00
03 Dec, 2024 3520.0 3520.0 3455.0 3515.0 2800.00
02 Dec, 2024 3530.0 3555.0 3505.0 3520.0 2300.00
29 Nov, 2024 3530.0 3550.0 3530.0 3550.0 600.00
28 Nov, 2024 3530.0 3530.0 3515.0 3515.0 200.00
27 Nov, 2024 3565.0 3565.0 3565.0 3565.0 200.00
26 Nov, 2024 3575.0 3645.0 3530.0 3585.0 1300.00
25 Nov, 2024 3570.0 3570.0 3515.0 3535.0 1800.00
22 Nov, 2024 3580.0 3605.0 3550.0 3570.0 2400.00