Living Platform,Ltd. (7091.T)
JPY 1143.0
(1.69%)
JPY 1143.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1000.0 | 1008.0 | 996.0 | 1002.0 | 28.4 Thousand |
| 16 May, 2025 | 1003.0 | 1021.0 | 988.0 | 1014.0 | 150.4 Thousand |
| 15 May, 2025 | 1189.0 | 1241.0 | 1169.0 | 1183.0 | 20 Thousand |
| 14 May, 2025 | 1199.0 | 1268.0 | 1160.0 | 1191.0 | 66.1 Thousand |
| 13 May, 2025 | 1195.0 | 1197.0 | 1186.0 | 1197.0 | 6900.00 |
| 12 May, 2025 | 1175.0 | 1185.0 | 1175.0 | 1185.0 | 4900.00 |
| 09 May, 2025 | 1189.0 | 1190.0 | 1163.0 | 1176.0 | 6600.00 |
| 08 May, 2025 | 1193.0 | 1195.0 | 1161.0 | 1187.0 | 6700.00 |
| 07 May, 2025 | 1173.0 | 1190.0 | 1159.0 | 1190.0 | 8000.00 |
| 02 May, 2025 | 1131.0 | 1151.0 | 1131.0 | 1143.0 | 5500.00 |
IRE
VONHF
HYDRO
9202
0J76
600549