Living Platform,Ltd. (7091.T)
JPY 1143.0
(1.69%)
JPY 1143.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1076.0 | 1077.0 | 1071.0 | 1075.0 | 2700.00 |
| 16 Apr, 2025 | 1074.0 | 1077.0 | 1067.0 | 1077.0 | 3100.00 |
| 15 Apr, 2025 | 1056.0 | 1074.0 | 1053.0 | 1074.0 | 6000.00 |
| 14 Apr, 2025 | 1035.0 | 1060.0 | 1035.0 | 1050.0 | 3800.00 |
| 11 Apr, 2025 | 998.0 | 1022.0 | 998.0 | 1021.0 | 3000.00 |
| 10 Apr, 2025 | 1014.0 | 1032.0 | 1000.0 | 1001.0 | 11.7 Thousand |
| 09 Apr, 2025 | 972.0 | 977.0 | 951.0 | 970.0 | 3000.00 |
| 08 Apr, 2025 | 934.0 | 981.0 | 934.0 | 981.0 | 6700.00 |
| 07 Apr, 2025 | 980.0 | 980.0 | 918.0 | 919.0 | 20.1 Thousand |
| 04 Apr, 2025 | 1037.0 | 1037.0 | 1001.0 | 1017.0 | 7300.00 |
IRE
VONHF
HYDRO
9202
0J76
600549