Living Platform,Ltd. (7091.T)

JPY 1143.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 933.0 933.0 917.0 920.0 14.4 Thousand
18 Dec, 2024 960.0 960.0 934.0 936.0 6300.00
17 Dec, 2024 957.0 960.0 952.0 960.0 11.8 Thousand
16 Dec, 2024 951.0 959.0 951.0 952.0 9700.00
13 Dec, 2024 940.0 952.0 940.0 951.0 5300.00
12 Dec, 2024 960.0 961.0 912.0 942.0 10.5 Thousand
11 Dec, 2024 961.0 961.0 958.0 958.0 1300.00
10 Dec, 2024 971.0 973.0 961.0 961.0 1000.00
09 Dec, 2024 971.0 971.0 965.0 970.0 6900.00
06 Dec, 2024 972.0 972.0 972.0 972.0 -