Living Platform,Ltd. (7091.T)
JPY 1143.0
(1.69%)
JPY 1143.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 871.0 | 875.0 | 871.0 | 874.0 | 1100.00 |
| 21 Jan, 2025 | 869.0 | 878.0 | 863.0 | 869.0 | 1300.00 |
| 20 Jan, 2025 | 889.0 | 889.0 | 869.0 | 875.0 | 6200.00 |
| 17 Jan, 2025 | 877.0 | 889.0 | 872.0 | 889.0 | 2800.00 |
| 16 Jan, 2025 | 918.0 | 918.0 | 890.0 | 890.0 | 4200.00 |
| 15 Jan, 2025 | 925.0 | 925.0 | 919.0 | 919.0 | 800.00 |
| 14 Jan, 2025 | 901.0 | 925.0 | 883.0 | 925.0 | 2900.00 |
| 10 Jan, 2025 | 916.0 | 919.0 | 905.0 | 906.0 | 3000.00 |
| 09 Jan, 2025 | 931.0 | 931.0 | 924.0 | 924.0 | 400.00 |
| 08 Jan, 2025 | 925.0 | 933.0 | 920.0 | 933.0 | 1200.00 |
IRE
VONHF
HYDRO
9202
0J76
600549