Fast Fitness Japan Incorporated (7092.T)
JPY 1455.0
(-1.69%)
JPY 1455.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1457.0 | 1476.0 | 1457.0 | 1470.0 | 7200.00 |
| 22 May, 2025 | 1445.0 | 1470.0 | 1410.0 | 1462.0 | 10.1 Thousand |
| 21 May, 2025 | 1403.0 | 1445.0 | 1403.0 | 1445.0 | 7800.00 |
| 20 May, 2025 | 1376.0 | 1388.0 | 1358.0 | 1376.0 | 65.8 Thousand |
| 19 May, 2025 | 1332.0 | 1364.0 | 1332.0 | 1350.0 | 32.3 Thousand |
| 16 May, 2025 | 1390.0 | 1422.0 | 1330.0 | 1332.0 | 170.2 Thousand |
| 15 May, 2025 | 1445.0 | 1470.0 | 1425.0 | 1450.0 | 71.4 Thousand |
| 14 May, 2025 | 1454.0 | 1464.0 | 1430.0 | 1443.0 | 23.3 Thousand |
| 13 May, 2025 | 1475.0 | 1489.0 | 1440.0 | 1440.0 | 24.6 Thousand |
| 12 May, 2025 | 1460.0 | 1480.0 | 1442.0 | 1469.0 | 45.4 Thousand |
LSNGP
CBEE3
JAST
7399
603339
UEPEM