Fast Fitness Japan Incorporated (7092.T)
JPY 1455.0
(-1.69%)
JPY 1455.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1438.0 | 1460.0 | 1429.0 | 1454.0 | 15.9 Thousand |
| 21 Apr, 2025 | 1440.0 | 1456.0 | 1416.0 | 1438.0 | 14.2 Thousand |
| 18 Apr, 2025 | 1430.0 | 1460.0 | 1423.0 | 1442.0 | 18.2 Thousand |
| 17 Apr, 2025 | 1384.0 | 1440.0 | 1379.0 | 1439.0 | 25.8 Thousand |
| 16 Apr, 2025 | 1412.0 | 1412.0 | 1371.0 | 1379.0 | 8000.00 |
| 15 Apr, 2025 | 1419.0 | 1420.0 | 1399.0 | 1412.0 | 12.4 Thousand |
| 14 Apr, 2025 | 1412.0 | 1417.0 | 1393.0 | 1399.0 | 11.8 Thousand |
| 11 Apr, 2025 | 1395.0 | 1409.0 | 1355.0 | 1401.0 | 17.6 Thousand |
| 10 Apr, 2025 | 1428.0 | 1428.0 | 1377.0 | 1412.0 | 26.5 Thousand |
| 09 Apr, 2025 | 1343.0 | 1373.0 | 1312.0 | 1344.0 | 35.5 Thousand |
LSNGP
CBEE3
JAST
7399
603339
UEPEM