Fast Fitness Japan Incorporated (7092.T)
JPY 1455.0
(-1.69%)
JPY 1455.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1470.0 | 1470.0 | 1445.0 | 1447.0 | 12.8 Thousand |
| 24 Mar, 2025 | 1480.0 | 1480.0 | 1455.0 | 1459.0 | 8100.00 |
| 21 Mar, 2025 | 1477.0 | 1505.0 | 1454.0 | 1487.0 | 16 Thousand |
| 19 Mar, 2025 | 1452.0 | 1491.0 | 1446.0 | 1491.0 | 21.8 Thousand |
| 18 Mar, 2025 | 1480.0 | 1499.0 | 1459.0 | 1469.0 | 26 Thousand |
| 17 Mar, 2025 | 1490.0 | 1510.0 | 1482.0 | 1488.0 | 18.9 Thousand |
| 14 Mar, 2025 | 1458.0 | 1469.0 | 1446.0 | 1462.0 | 13.7 Thousand |
| 13 Mar, 2025 | 1480.0 | 1485.0 | 1450.0 | 1458.0 | 14.3 Thousand |
| 12 Mar, 2025 | 1418.0 | 1498.0 | 1413.0 | 1486.0 | 29.3 Thousand |
| 11 Mar, 2025 | 1401.0 | 1419.0 | 1372.0 | 1416.0 | 70.3 Thousand |
LSNGP
CBEE3
JAST
7399
603339
UEPEM