Nippon Sharyo, Ltd. (7102.T)
JPY 1995.0
(-0.25%)
JPY 1995.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2041.0 | 2060.0 | 2041.0 | 2060.0 | 1100.00 |
| 22 May, 2025 | 2064.0 | 2068.0 | 2043.0 | 2057.0 | 1400.00 |
| 21 May, 2025 | 2030.0 | 2062.0 | 2030.0 | 2052.0 | 2700.00 |
| 20 May, 2025 | 2080.0 | 2080.0 | 2060.0 | 2060.0 | 6800.00 |
| 19 May, 2025 | 2046.0 | 2061.0 | 2038.0 | 2057.0 | 2300.00 |
| 16 May, 2025 | 2042.0 | 2068.0 | 2026.0 | 2053.0 | 17.4 Thousand |
| 15 May, 2025 | 2046.0 | 2056.0 | 2035.0 | 2041.0 | 10.2 Thousand |
| 14 May, 2025 | 2081.0 | 2083.0 | 2043.0 | 2059.0 | 9500.00 |
| 13 May, 2025 | 2120.0 | 2126.0 | 2093.0 | 2093.0 | 8400.00 |
| 12 May, 2025 | 2111.0 | 2120.0 | 2093.0 | 2112.0 | 11 Thousand |
2124
4042
2305
6532
3434
GRNBF