Nippon Sharyo, Ltd. (7102.T)

JPY 1995.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1982.0 2025.0 1982.0 2013.0 9400.00
21 Apr, 2025 1990.0 2019.0 1990.0 2002.0 6800.00
18 Apr, 2025 1932.0 1993.0 1932.0 1990.0 8900.00
17 Apr, 2025 1889.0 1920.0 1889.0 1916.0 10.4 Thousand
16 Apr, 2025 1916.0 1916.0 1880.0 1906.0 11.4 Thousand
15 Apr, 2025 1919.0 1919.0 1896.0 1900.0 7800.00
14 Apr, 2025 1936.0 1936.0 1900.0 1900.0 9600.00
11 Apr, 2025 1865.0 1902.0 1832.0 1902.0 15.2 Thousand
10 Apr, 2025 1951.0 1951.0 1869.0 1926.0 23.7 Thousand
09 Apr, 2025 1856.0 1893.0 1755.0 1791.0 38.3 Thousand