Nippon Sharyo, Ltd. (7102.T)

JPY 1995.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 2111.0 2120.0 2100.0 2101.0 3400.00
09 May, 2025 2085.0 2097.0 2060.0 2097.0 12.9 Thousand
08 May, 2025 2042.0 2084.0 2019.0 2082.0 13.1 Thousand
07 May, 2025 1997.0 2075.0 1979.0 2030.0 43.2 Thousand
02 May, 2025 2004.0 2022.0 1972.0 1995.0 32.8 Thousand
01 May, 2025 2005.0 2009.0 1989.0 2000.0 11.8 Thousand
30 Apr, 2025 2046.0 2046.0 1969.0 2016.0 50.5 Thousand
28 Apr, 2025 2045.0 2091.0 2045.0 2073.0 31.1 Thousand
25 Apr, 2025 2005.0 2036.0 2003.0 2035.0 7300.00
24 Apr, 2025 2019.0 2037.0 1988.0 2003.0 14 Thousand