Nippon Sharyo, Ltd. (7102.T)

JPY 1995.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 2191.0 2200.0 2091.0 2147.0 41.3 Thousand
07 Jan, 2025 2200.0 2215.0 2191.0 2195.0 7500.00
06 Jan, 2025 2246.0 2246.0 2192.0 2195.0 11.5 Thousand
30 Dec, 2024 2249.0 2250.0 2228.0 2241.0 7000.00
27 Dec, 2024 2197.0 2249.0 2197.0 2249.0 16.6 Thousand
26 Dec, 2024 2166.0 2192.0 2165.0 2192.0 23.8 Thousand
25 Dec, 2024 2199.0 2199.0 2172.0 2193.0 10.6 Thousand
24 Dec, 2024 2195.0 2202.0 2175.0 2175.0 13.1 Thousand
23 Dec, 2024 2180.0 2206.0 2175.0 2194.0 10.2 Thousand
20 Dec, 2024 2241.0 2241.0 2191.0 2191.0 21 Thousand