Nippon Sharyo, Ltd. (7102.T)

JPY 1995.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 2020.0 2039.0 2005.0 2024.0 11.8 Thousand
05 Oct, 2023 2001.0 2028.0 2001.0 2010.0 17.3 Thousand
04 Oct, 2023 2002.0 2037.0 1982.0 1984.0 25.9 Thousand
03 Oct, 2023 2065.0 2070.0 2033.0 2042.0 15.5 Thousand
02 Oct, 2023 2093.0 2130.0 2062.0 2062.0 15.2 Thousand
29 Sep, 2023 2120.0 2130.0 2094.0 2098.0 17.6 Thousand
28 Sep, 2023 2142.0 2165.0 2102.0 2121.0 24.6 Thousand
27 Sep, 2023 2147.0 2196.0 2138.0 2192.0 32 Thousand
26 Sep, 2023 2155.0 2155.0 2129.0 2151.0 17.2 Thousand
25 Sep, 2023 2155.0 2168.0 2144.0 2157.0 15.5 Thousand