Mitsubishi Logisnext Co., Ltd. (7105.T)
JPY 1979.0
(0.46%)
JPY 1979.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1234.0 | 1240.0 | 1196.0 | 1214.0 | 207.4 Thousand |
| 19 Oct, 2023 | 1241.0 | 1262.0 | 1237.0 | 1246.0 | 127 Thousand |
| 18 Oct, 2023 | 1280.0 | 1303.0 | 1258.0 | 1268.0 | 107.4 Thousand |
| 17 Oct, 2023 | 1288.0 | 1290.0 | 1240.0 | 1266.0 | 126.7 Thousand |
| 16 Oct, 2023 | 1272.0 | 1272.0 | 1241.0 | 1258.0 | 183.7 Thousand |
| 13 Oct, 2023 | 1284.0 | 1338.0 | 1268.0 | 1298.0 | 235.7 Thousand |
| 12 Oct, 2023 | 1233.0 | 1291.0 | 1219.0 | 1285.0 | 215.1 Thousand |
| 11 Oct, 2023 | 1240.0 | 1258.0 | 1212.0 | 1212.0 | 191.6 Thousand |
| 10 Oct, 2023 | 1248.0 | 1254.0 | 1225.0 | 1245.0 | 125.1 Thousand |
| 06 Oct, 2023 | 1223.0 | 1250.0 | 1213.0 | 1227.0 | 155.1 Thousand |
0484
6457
LPDC
NDEV
CHX
600000