Mitsubishi Logisnext Co., Ltd. (7105.T)
JPY 1979.0
(0.46%)
JPY 1979.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1300.0 | 1300.0 | 1264.0 | 1282.0 | 271.7 Thousand |
| 02 Oct, 2023 | 1385.0 | 1390.0 | 1308.0 | 1310.0 | 223.6 Thousand |
| 29 Sep, 2023 | 1406.0 | 1413.0 | 1361.0 | 1366.0 | 235.2 Thousand |
| 28 Sep, 2023 | 1418.0 | 1436.0 | 1395.0 | 1409.0 | 177.4 Thousand |
| 27 Sep, 2023 | 1393.0 | 1418.0 | 1376.0 | 1418.0 | 202 Thousand |
| 26 Sep, 2023 | 1425.0 | 1425.0 | 1391.0 | 1391.0 | 191.1 Thousand |
| 25 Sep, 2023 | 1385.0 | 1427.0 | 1366.0 | 1426.0 | 147.6 Thousand |
| 22 Sep, 2023 | 1372.0 | 1411.0 | 1341.0 | 1399.0 | 253.2 Thousand |
| 21 Sep, 2023 | 1380.0 | 1413.0 | 1370.0 | 1392.0 | 170.6 Thousand |
| 20 Sep, 2023 | 1410.0 | 1412.0 | 1371.0 | 1382.0 | 189.8 Thousand |
0484
6457
LPDC
NDEV
CHX
600000