INEST, Inc. (7111.T)
JPY 46.0
(0.0%)
JPY 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 54.0 | 54.0 | 52.0 | 53.0 | 119.2 Thousand |
| 30 Oct, 2023 | 52.0 | 53.0 | 51.0 | 53.0 | 30.4 Thousand |
| 27 Oct, 2023 | 52.0 | 53.0 | 52.0 | 52.0 | 30.7 Thousand |
| 26 Oct, 2023 | 52.0 | 52.0 | 51.0 | 52.0 | 64.2 Thousand |
| 25 Oct, 2023 | 52.0 | 52.0 | 52.0 | 52.0 | 22.3 Thousand |
| 24 Oct, 2023 | 52.0 | 53.0 | 51.0 | 52.0 | 27.2 Thousand |
| 23 Oct, 2023 | 52.0 | 52.0 | 51.0 | 52.0 | 216.5 Thousand |
| 20 Oct, 2023 | 53.0 | 53.0 | 52.0 | 52.0 | 59.9 Thousand |
| 19 Oct, 2023 | 52.0 | 53.0 | 52.0 | 53.0 | 136.5 Thousand |
| 18 Oct, 2023 | 52.0 | 53.0 | 52.0 | 53.0 | 155.3 Thousand |
6777
SGYI
MDIT
195A
ROO
SSSGY