INEST, Inc. (7111.T)

JPY 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 55.0 57.0 54.0 56.0 222.3 Thousand
29 Sep, 2023 56.0 57.0 55.0 55.0 299 Thousand
28 Sep, 2023 55.0 56.0 53.0 55.0 647.2 Thousand
27 Sep, 2023 55.0 56.0 54.0 55.0 298.9 Thousand
26 Sep, 2023 56.0 56.0 55.0 56.0 210.4 Thousand
25 Sep, 2023 56.0 59.0 55.0 55.0 543.5 Thousand
22 Sep, 2023 56.0 57.0 55.0 56.0 448 Thousand
21 Sep, 2023 58.0 60.0 55.0 57.0 1.14 Million
20 Sep, 2023 58.0 61.0 55.0 58.0 2.39 Million
19 Sep, 2023 61.0 62.0 57.0 57.0 1.66 Million