Cube Co., Ltd. (7112.T)
JPY 453.0
(-4.43%)
JPY 453.0
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 445.0 | 445.0 | 437.0 | 437.0 | 800.00 |
| 16 May, 2025 | 446.0 | 446.0 | 438.0 | 445.0 | 12.1 Thousand |
| 15 May, 2025 | 442.0 | 451.0 | 442.0 | 451.0 | 1300.00 |
| 14 May, 2025 | 451.0 | 452.0 | 441.0 | 442.0 | 3100.00 |
| 13 May, 2025 | 451.0 | 451.0 | 443.0 | 443.0 | 3700.00 |
| 12 May, 2025 | 448.0 | 459.0 | 448.0 | 459.0 | 900.00 |
| 09 May, 2025 | 445.0 | 453.0 | 441.0 | 451.0 | 1900.00 |
| 08 May, 2025 | 452.0 | 452.0 | 442.0 | 448.0 | 800.00 |
| 07 May, 2025 | 452.0 | 454.0 | 449.0 | 454.0 | 1400.00 |
| 02 May, 2025 | 466.0 | 466.0 | 453.0 | 453.0 | 3200.00 |
CLN
ALFUW
RDX
MEDX
ALD
RSI