Cube Co., Ltd. (7112.T)
JPY 453.0
(-4.43%)
JPY 453.0
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 466.0 | 466.0 | 453.0 | 453.0 | 3200.00 |
| 01 May, 2025 | 466.0 | 478.0 | 461.0 | 474.0 | 2500.00 |
| 30 Apr, 2025 | 474.0 | 474.0 | 463.0 | 472.0 | 1400.00 |
| 28 Apr, 2025 | 463.0 | 467.0 | 459.0 | 459.0 | 2900.00 |
| 25 Apr, 2025 | 455.0 | 478.0 | 455.0 | 478.0 | 2900.00 |
| 24 Apr, 2025 | 445.0 | 458.0 | 440.0 | 455.0 | 2700.00 |
| 23 Apr, 2025 | 437.0 | 444.0 | 437.0 | 440.0 | 1300.00 |
| 22 Apr, 2025 | 446.0 | 448.0 | 434.0 | 440.0 | 13 Thousand |
| 21 Apr, 2025 | 447.0 | 447.0 | 431.0 | 431.0 | 3700.00 |
| 18 Apr, 2025 | 437.0 | 452.0 | 429.0 | 440.0 | 6100.00 |
CLN
ALFUW
RDX
MEDX
ALD
RSI