Cube Co., Ltd. (7112.T)
JPY 453.0
(-4.43%)
JPY 453.0
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 480.0 | 496.0 | 470.0 | 480.0 | 15 Thousand |
| 17 Dec, 2024 | 490.0 | 504.0 | 482.0 | 488.0 | 21.2 Thousand |
| 16 Dec, 2024 | 522.0 | 531.0 | 490.0 | 490.0 | 31.1 Thousand |
| 13 Dec, 2024 | 553.0 | 563.0 | 531.0 | 541.0 | 13.3 Thousand |
| 12 Dec, 2024 | 567.0 | 573.0 | 557.0 | 569.0 | 6100.00 |
| 11 Dec, 2024 | 577.0 | 583.0 | 570.0 | 575.0 | 3300.00 |
| 10 Dec, 2024 | 587.0 | 597.0 | 573.0 | 578.0 | 8900.00 |
| 09 Dec, 2024 | 599.0 | 600.0 | 588.0 | 597.0 | 5100.00 |
| 06 Dec, 2024 | 598.0 | 598.0 | 594.0 | 598.0 | 2000.00 |
| 05 Dec, 2024 | 605.0 | 606.0 | 590.0 | 598.0 | 5400.00 |
CLN
ALFUW
RDX
MEDX
ALD
RSI