Cube Co., Ltd. (7112.T)
JPY 453.0
(-4.43%)
JPY 453.0
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 600.0 | 612.0 | 596.0 | 597.0 | 6300.00 |
| 03 Dec, 2024 | 609.0 | 620.0 | 596.0 | 609.0 | 18.1 Thousand |
| 02 Dec, 2024 | 600.0 | 617.0 | 598.0 | 609.0 | 5100.00 |
| 29 Nov, 2024 | 614.0 | 614.0 | 600.0 | 600.0 | 9400.00 |
| 28 Nov, 2024 | 596.0 | 610.0 | 581.0 | 610.0 | 8400.00 |
| 27 Nov, 2024 | 620.0 | 620.0 | 598.0 | 602.0 | 7400.00 |
| 26 Nov, 2024 | 619.0 | 621.0 | 606.0 | 610.0 | 10.6 Thousand |
| 25 Nov, 2024 | 618.0 | 628.0 | 594.0 | 610.0 | 31.9 Thousand |
| 22 Nov, 2024 | 645.0 | 645.0 | 596.0 | 638.0 | 162.1 Thousand |
| 21 Nov, 2024 | 619.0 | 619.0 | 619.0 | 619.0 | 2800.00 |
CLN
ALFUW
RDX
MEDX
ALD
RSI