Cube Co., Ltd. (7112.T)
JPY 453.0
(-4.43%)
JPY 453.0
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 451.0 | 451.0 | 435.0 | 437.0 | 5100.00 |
| 02 Apr, 2025 | 465.0 | 466.0 | 455.0 | 455.0 | 1400.00 |
| 01 Apr, 2025 | 466.0 | 469.0 | 460.0 | 460.0 | 1100.00 |
| 31 Mar, 2025 | 473.0 | 473.0 | 460.0 | 460.0 | 1900.00 |
| 28 Mar, 2025 | 473.0 | 473.0 | 465.0 | 465.0 | 1600.00 |
| 27 Mar, 2025 | 480.0 | 480.0 | 470.0 | 478.0 | 2200.00 |
| 26 Mar, 2025 | 469.0 | 480.0 | 465.0 | 480.0 | 2200.00 |
| 25 Mar, 2025 | 458.0 | 480.0 | 455.0 | 465.0 | 11 Thousand |
| 24 Mar, 2025 | 457.0 | 467.0 | 451.0 | 458.0 | 8300.00 |
| 21 Mar, 2025 | 463.0 | 463.0 | 449.0 | 449.0 | 2200.00 |
CLN
ALFUW
RDX
MEDX
ALD
RSI