DAIWA TSUSHIN Co., Ltd (7116.T)

JPY 883.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 900.0 908.0 874.0 874.0 15.3 Thousand
30 Apr, 2025 915.0 916.0 872.0 876.0 8900.00
28 Apr, 2025 915.0 916.0 915.0 915.0 1300.00
25 Apr, 2025 930.0 938.0 921.0 921.0 2200.00
24 Apr, 2025 921.0 934.0 920.0 934.0 700.00
23 Apr, 2025 934.0 934.0 934.0 934.0 200.00
22 Apr, 2025 924.0 939.0 923.0 923.0 1200.00
21 Apr, 2025 921.0 924.0 920.0 924.0 1300.00
18 Apr, 2025 907.0 931.0 907.0 922.0 1500.00
17 Apr, 2025 920.0 925.0 904.0 919.0 1000.00