DAIWA TSUSHIN Co., Ltd (7116.T)

JPY 883.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 949.0 950.0 931.0 935.0 3100.00
01 Apr, 2025 994.0 994.0 925.0 941.0 10.3 Thousand
31 Mar, 2025 982.0 989.0 980.0 983.0 2400.00
28 Mar, 2025 989.0 996.0 975.0 996.0 3700.00
27 Mar, 2025 1001.0 1012.0 1001.0 1012.0 3300.00
26 Mar, 2025 1008.0 1008.0 1000.0 1003.0 2400.00
25 Mar, 2025 1008.0 1008.0 1000.0 1001.0 4600.00
24 Mar, 2025 1008.0 1008.0 1000.0 1002.0 3000.00
21 Mar, 2025 1013.0 1014.0 1002.0 1002.0 1600.00
19 Mar, 2025 1003.0 1013.0 1003.0 1013.0 2600.00