DAIWA TSUSHIN Co., Ltd (7116.T)

JPY 883.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 998.0 999.0 995.0 995.0 5800.00
03 Mar, 2025 1010.0 1010.0 996.0 997.0 10.3 Thousand
28 Feb, 2025 1060.0 1126.0 993.0 995.0 98.3 Thousand
27 Feb, 2025 1010.0 1010.0 998.0 1000.0 1000.00
26 Feb, 2025 997.0 1006.0 997.0 1000.0 1900.00
25 Feb, 2025 1000.0 1007.0 996.0 996.0 8700.00
21 Feb, 2025 1010.0 1010.0 1000.0 1001.0 6000.00
20 Feb, 2025 1004.0 1009.0 1003.0 1005.0 2700.00
19 Feb, 2025 1011.0 1011.0 1003.0 1006.0 1700.00
18 Feb, 2025 1010.0 1014.0 1000.0 1007.0 7500.00