SHINKO Inc. (7120.T)
JPY 1999.0
(-0.35%)
JPY 1999.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1963.0 | 1970.0 | 1960.0 | 1962.0 | 1900.00 |
| 21 Apr, 2025 | 1962.0 | 1965.0 | 1943.0 | 1963.0 | 9000.00 |
| 18 Apr, 2025 | 1996.0 | 1997.0 | 1960.0 | 1962.0 | 9300.00 |
| 17 Apr, 2025 | 1982.0 | 1990.0 | 1965.0 | 1990.0 | 4200.00 |
| 16 Apr, 2025 | 1981.0 | 1985.0 | 1980.0 | 1981.0 | 1900.00 |
| 15 Apr, 2025 | 1973.0 | 1984.0 | 1970.0 | 1980.0 | 2100.00 |
| 14 Apr, 2025 | 1970.0 | 1979.0 | 1970.0 | 1979.0 | 1500.00 |
| 11 Apr, 2025 | 1977.0 | 1990.0 | 1966.0 | 1966.0 | 3200.00 |
| 10 Apr, 2025 | 1990.0 | 2020.0 | 1972.0 | 1977.0 | 2100.00 |
| 09 Apr, 2025 | 1950.0 | 1968.0 | 1940.0 | 1940.0 | 2700.00 |
EVLI
1140
MEX
2040
AULT
7153