SHINKO Inc. (7120.T)
JPY 1999.0
(-0.35%)
JPY 1999.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 2036.0 | 2050.0 | 2025.0 | 2050.0 | 3400.00 |
| 09 May, 2025 | 2031.0 | 2048.0 | 2031.0 | 2035.0 | 600.00 |
| 08 May, 2025 | 2018.0 | 2040.0 | 2013.0 | 2040.0 | 2100.00 |
| 07 May, 2025 | 2000.0 | 2018.0 | 2000.0 | 2018.0 | 1400.00 |
| 02 May, 2025 | 2014.0 | 2027.0 | 1999.0 | 1999.0 | 3600.00 |
| 01 May, 2025 | 2007.0 | 2017.0 | 2006.0 | 2006.0 | 700.00 |
| 30 Apr, 2025 | 2016.0 | 2019.0 | 2005.0 | 2005.0 | 400.00 |
| 28 Apr, 2025 | 1997.0 | 2014.0 | 1995.0 | 2014.0 | 1300.00 |
| 25 Apr, 2025 | 1986.0 | 2000.0 | 1986.0 | 1997.0 | 1700.00 |
| 24 Apr, 2025 | 2010.0 | 2012.0 | 1965.0 | 1994.0 | 7000.00 |
EVLI
1140
MEX
2040
AULT
7153