SHINKO Inc. (7120.T)
JPY 1999.0
(-0.35%)
JPY 1999.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1911.0 | 1981.0 | 1911.0 | 1960.0 | 4100.00 |
| 07 Apr, 2025 | 1883.0 | 1948.0 | 1875.0 | 1948.0 | 9600.00 |
| 04 Apr, 2025 | 2000.0 | 2008.0 | 1860.0 | 1988.0 | 14.4 Thousand |
| 03 Apr, 2025 | 2051.0 | 2051.0 | 2025.0 | 2030.0 | 8500.00 |
| 02 Apr, 2025 | 2075.0 | 2075.0 | 2058.0 | 2058.0 | 3000.00 |
| 01 Apr, 2025 | 2066.0 | 2070.0 | 2055.0 | 2060.0 | 4900.00 |
| 31 Mar, 2025 | 2066.0 | 2067.0 | 2065.0 | 2066.0 | 4500.00 |
| 28 Mar, 2025 | 2070.0 | 2080.0 | 2067.0 | 2067.0 | 2200.00 |
| 27 Mar, 2025 | 2126.0 | 2131.0 | 2110.0 | 2117.0 | 5800.00 |
| 26 Mar, 2025 | 2150.0 | 2150.0 | 2135.0 | 2146.0 | 1100.00 |
EVLI
1140
MEX
2040
AULT
7153