SHINKO Inc. (7120.T)
JPY 1999.0
(-0.35%)
JPY 1999.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2070.0 | 2088.0 | 2070.0 | 2088.0 | 1800.00 |
| 07 Mar, 2025 | 2041.0 | 2064.0 | 2041.0 | 2064.0 | 1000.00 |
| 06 Mar, 2025 | 2034.0 | 2076.0 | 2031.0 | 2043.0 | 800.00 |
| 05 Mar, 2025 | 2040.0 | 2045.0 | 2033.0 | 2040.0 | 3200.00 |
| 04 Mar, 2025 | 2049.0 | 2049.0 | 2040.0 | 2040.0 | 2500.00 |
| 03 Mar, 2025 | 2073.0 | 2073.0 | 2047.0 | 2049.0 | 900.00 |
| 28 Feb, 2025 | 2062.0 | 2075.0 | 2040.0 | 2075.0 | 6700.00 |
| 27 Feb, 2025 | 2070.0 | 2086.0 | 2066.0 | 2084.0 | 2100.00 |
| 26 Feb, 2025 | 2073.0 | 2093.0 | 2070.0 | 2070.0 | 2500.00 |
| 25 Feb, 2025 | 2078.0 | 2095.0 | 2065.0 | 2094.0 | 3700.00 |
EVLI
1140
MEX
2040
AULT
7153