Miahelsa Holdings Corporation (7129.T)

JPY 1082.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1060.0 1068.0 1057.0 1058.0 4700.00
18 Dec, 2024 1080.0 1080.0 1061.0 1064.0 5400.00
17 Dec, 2024 1077.0 1088.0 1071.0 1084.0 5400.00
16 Dec, 2024 1078.0 1078.0 1065.0 1078.0 3100.00
13 Dec, 2024 1070.0 1080.0 1066.0 1070.0 3500.00
12 Dec, 2024 1077.0 1077.0 1070.0 1070.0 4800.00
11 Dec, 2024 1078.0 1078.0 1072.0 1076.0 2200.00
10 Dec, 2024 1075.0 1077.0 1075.0 1077.0 1900.00
09 Dec, 2024 1070.0 1076.0 1068.0 1069.0 4200.00
06 Dec, 2024 1078.0 1078.0 1068.0 1070.0 3800.00