Miahelsa Holdings Corporation (7129.T)

JPY 1082.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1062.0 1067.0 1062.0 1065.0 2500.00
04 Dec, 2024 1066.0 1066.0 1059.0 1061.0 2800.00
03 Dec, 2024 1060.0 1065.0 1060.0 1065.0 5900.00
02 Dec, 2024 1061.0 1065.0 1052.0 1065.0 5600.00
29 Nov, 2024 1063.0 1069.0 1060.0 1063.0 800.00
28 Nov, 2024 1060.0 1070.0 1060.0 1063.0 1300.00
27 Nov, 2024 1065.0 1065.0 1060.0 1060.0 2800.00
26 Nov, 2024 1067.0 1070.0 1059.0 1065.0 6000.00
25 Nov, 2024 1071.0 1071.0 1064.0 1070.0 3200.00
22 Nov, 2024 1069.0 1070.0 1066.0 1068.0 2100.00