Miahelsa Holdings Corporation (7129.T)

JPY 1082.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1114.0 1114.0 1098.0 1100.0 4800.00
07 Jan, 2025 1102.0 1114.0 1101.0 1114.0 3300.00
06 Jan, 2025 1086.0 1106.0 1086.0 1102.0 4600.00
30 Dec, 2024 1080.0 1094.0 1079.0 1094.0 7800.00
27 Dec, 2024 1078.0 1078.0 1066.0 1075.0 2700.00
26 Dec, 2024 1076.0 1076.0 1065.0 1067.0 3900.00
25 Dec, 2024 1079.0 1079.0 1071.0 1071.0 2600.00
24 Dec, 2024 1074.0 1074.0 1069.0 1073.0 1800.00
23 Dec, 2024 1068.0 1074.0 1061.0 1074.0 3300.00
20 Dec, 2024 1058.0 1073.0 1058.0 1068.0 2100.00