HYUGA PRIMARY CARE Co.,Ltd. (7133.T)

JPY 1239.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1978.0 2018.0 1938.0 2004.0 25 Thousand
19 Sep, 2023 1850.0 2005.0 1842.0 1996.0 73.1 Thousand
15 Sep, 2023 1833.0 1838.0 1780.0 1786.0 13.4 Thousand
14 Sep, 2023 1834.0 1900.0 1825.0 1832.0 17.4 Thousand