HYUGA PRIMARY CARE Co.,Ltd. (7133.T)
JPY 1239.0
(-0.08%)
JPY 1239.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1574.0 | 1574.0 | 1565.0 | 1565.0 | 600.00 |
| 19 May, 2025 | 1570.0 | 1576.0 | 1565.0 | 1565.0 | 2000.00 |
| 16 May, 2025 | 1540.0 | 1585.0 | 1492.0 | 1558.0 | 17.6 Thousand |
| 15 May, 2025 | 1567.0 | 1567.0 | 1445.0 | 1500.0 | 64.2 Thousand |
| 14 May, 2025 | 1297.0 | 1419.0 | 1297.0 | 1347.0 | 8900.00 |
| 13 May, 2025 | 1284.0 | 1331.0 | 1284.0 | 1296.0 | 4900.00 |
| 12 May, 2025 | 1261.0 | 1288.0 | 1256.0 | 1288.0 | 7100.00 |
| 09 May, 2025 | 1268.0 | 1269.0 | 1243.0 | 1259.0 | 2100.00 |
| 08 May, 2025 | 1240.0 | 1269.0 | 1228.0 | 1254.0 | 2800.00 |
| 07 May, 2025 | 1238.0 | 1240.0 | 1227.0 | 1227.0 | 800.00 |
DMGGF
8217
LH
KPLTW
300523
ITW