HYUGA PRIMARY CARE Co.,Ltd. (7133.T)
JPY 1239.0
(-0.08%)
JPY 1239.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 1988.0 | 2002.0 | 1940.0 | 1963.0 | 13.7 Thousand |
| 18 Oct, 2023 | 1950.0 | 1991.0 | 1938.0 | 1989.0 | 15 Thousand |
| 17 Oct, 2023 | 1872.0 | 1963.0 | 1872.0 | 1950.0 | 31.8 Thousand |
| 16 Oct, 2023 | 1950.0 | 1970.0 | 1878.0 | 1907.0 | 18.9 Thousand |
| 13 Oct, 2023 | 1970.0 | 1981.0 | 1955.0 | 1966.0 | 10.4 Thousand |
| 12 Oct, 2023 | 1976.0 | 2001.0 | 1966.0 | 1966.0 | 13.2 Thousand |
| 11 Oct, 2023 | 1970.0 | 1985.0 | 1924.0 | 1976.0 | 12.3 Thousand |
| 10 Oct, 2023 | 1972.0 | 1987.0 | 1935.0 | 1970.0 | 16 Thousand |
| 06 Oct, 2023 | 1947.0 | 1985.0 | 1930.0 | 1985.0 | 13.5 Thousand |
| 05 Oct, 2023 | 1919.0 | 1971.0 | 1919.0 | 1947.0 | 4000.00 |
DMGGF
8217
LH
KPLTW
300523
ITW