UP GARAGE GROUP Co., Ltd. (7134.T)
JPY 935.0
(-1.99%)
JPY 935.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1098.0 | 1098.0 | 1062.0 | 1077.0 | 6700.00 |
| 07 Jan, 2025 | 1080.0 | 1099.0 | 1075.0 | 1084.0 | 9400.00 |
| 06 Jan, 2025 | 1070.0 | 1079.0 | 1040.0 | 1069.0 | 8200.00 |
| 30 Dec, 2024 | 1050.0 | 1079.0 | 1020.0 | 1079.0 | 7900.00 |
| 27 Dec, 2024 | 1080.0 | 1094.0 | 1061.0 | 1066.0 | 12.2 Thousand |
| 26 Dec, 2024 | 1068.0 | 1085.0 | 1068.0 | 1080.0 | 3500.00 |
| 25 Dec, 2024 | 1080.0 | 1083.0 | 1066.0 | 1074.0 | 3500.00 |
| 24 Dec, 2024 | 1070.0 | 1098.0 | 1061.0 | 1080.0 | 11 Thousand |
| 23 Dec, 2024 | 1087.0 | 1090.0 | 1071.0 | 1087.0 | 5300.00 |
| 20 Dec, 2024 | 1071.0 | 1096.0 | 1069.0 | 1076.0 | 3500.00 |
OXM
BTDPF
5287
NYRSY
MOL
OPCT3