UP GARAGE GROUP Co., Ltd. (7134.T)
JPY 935.0
(-1.99%)
JPY 935.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1045.0 | 1071.0 | 1040.0 | 1060.0 | 17.9 Thousand |
| 05 Feb, 2025 | 1028.0 | 1030.0 | 1011.0 | 1029.0 | 3700.00 |
| 04 Feb, 2025 | 1025.0 | 1039.0 | 1011.0 | 1022.0 | 7200.00 |
| 03 Feb, 2025 | 1029.0 | 1030.0 | 1021.0 | 1025.0 | 2200.00 |
| 31 Jan, 2025 | 1035.0 | 1035.0 | 1020.0 | 1031.0 | 6000.00 |
| 30 Jan, 2025 | 1022.0 | 1039.0 | 1022.0 | 1037.0 | 4100.00 |
| 29 Jan, 2025 | 1017.0 | 1029.0 | 1014.0 | 1027.0 | 6500.00 |
| 28 Jan, 2025 | 1009.0 | 1026.0 | 1009.0 | 1021.0 | 4900.00 |
| 27 Jan, 2025 | 1010.0 | 1026.0 | 1006.0 | 1010.0 | 9300.00 |
| 24 Jan, 2025 | 1009.0 | 1020.0 | 1009.0 | 1010.0 | 7800.00 |
OXM
BTDPF
5287
NYRSY
MOL
OPCT3