UP GARAGE GROUP Co., Ltd. (7134.T)
JPY 935.0
(-1.99%)
JPY 935.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 936.0 | 970.0 | 936.0 | 970.0 | 39.9 Thousand |
| 02 May, 2025 | 961.0 | 970.0 | 935.0 | 935.0 | 35.4 Thousand |
| 01 May, 2025 | 942.0 | 978.0 | 942.0 | 954.0 | 80.8 Thousand |
| 30 Apr, 2025 | 935.0 | 966.0 | 922.0 | 947.0 | 49.4 Thousand |
| 28 Apr, 2025 | 938.0 | 965.0 | 915.0 | 935.0 | 72.5 Thousand |
| 25 Apr, 2025 | 930.0 | 987.0 | 920.0 | 938.0 | 56.8 Thousand |
| 24 Apr, 2025 | 926.0 | 943.0 | 917.0 | 943.0 | 8400.00 |
| 23 Apr, 2025 | 929.0 | 941.0 | 901.0 | 926.0 | 9500.00 |
| 22 Apr, 2025 | 931.0 | 943.0 | 926.0 | 930.0 | 5700.00 |
| 21 Apr, 2025 | 939.0 | 950.0 | 935.0 | 943.0 | 6400.00 |
OXM
BTDPF
5287
NYRSY
MOL
OPCT3