UP GARAGE GROUP Co., Ltd. (7134.T)
JPY 935.0
(-1.99%)
JPY 935.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 931.0 | 939.0 | 925.0 | 936.0 | 2200.00 |
| 16 Apr, 2025 | 912.0 | 934.0 | 912.0 | 931.0 | 7200.00 |
| 15 Apr, 2025 | 882.0 | 910.0 | 881.0 | 907.0 | 10.9 Thousand |
| 14 Apr, 2025 | 890.0 | 895.0 | 877.0 | 877.0 | 4700.00 |
| 11 Apr, 2025 | 857.0 | 884.0 | 824.0 | 884.0 | 11.1 Thousand |
| 10 Apr, 2025 | 886.0 | 886.0 | 852.0 | 871.0 | 9400.00 |
| 09 Apr, 2025 | 882.0 | 882.0 | 813.0 | 843.0 | 26 Thousand |
| 08 Apr, 2025 | 845.0 | 879.0 | 845.0 | 879.0 | 34 Thousand |
| 07 Apr, 2025 | 760.0 | 829.0 | 753.0 | 803.0 | 46.2 Thousand |
| 04 Apr, 2025 | 892.0 | 910.0 | 851.0 | 865.0 | 37.8 Thousand |
OXM
BTDPF
5287
NYRSY
MOL
OPCT3