UP GARAGE GROUP Co., Ltd. (7134.T)
JPY 935.0
(-1.99%)
JPY 935.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1010.0 | 1017.0 | 996.0 | 999.0 | 13.3 Thousand |
| 05 Mar, 2025 | 1010.0 | 1014.0 | 1000.0 | 1010.0 | 8100.00 |
| 04 Mar, 2025 | 1010.0 | 1019.0 | 1005.0 | 1019.0 | 6500.00 |
| 03 Mar, 2025 | 1014.0 | 1030.0 | 1014.0 | 1023.0 | 8200.00 |
| 28 Feb, 2025 | 1010.0 | 1034.0 | 1004.0 | 1034.0 | 12.1 Thousand |
| 27 Feb, 2025 | 1000.0 | 1030.0 | 996.0 | 1030.0 | 20.4 Thousand |
| 26 Feb, 2025 | 983.0 | 1015.0 | 977.0 | 1015.0 | 24.8 Thousand |
| 25 Feb, 2025 | 977.0 | 989.0 | 976.0 | 989.0 | 4600.00 |
| 21 Feb, 2025 | 987.0 | 989.0 | 973.0 | 981.0 | 8300.00 |
| 20 Feb, 2025 | 999.0 | 999.0 | 986.0 | 987.0 | 7800.00 |
OXM
BTDPF
5287
NYRSY
MOL
OPCT3