Petgo Corporation (7140.T)
JPY 895.0
(-2.61%)
JPY 895.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 860.0 | 874.0 | 854.0 | 854.0 | 4600.00 |
| 08 May, 2025 | 872.0 | 872.0 | 853.0 | 860.0 | 5900.00 |
| 07 May, 2025 | 884.0 | 894.0 | 870.0 | 872.0 | 9400.00 |
| 02 May, 2025 | 916.0 | 916.0 | 882.0 | 895.0 | 26.6 Thousand |
| 01 May, 2025 | 916.0 | 919.0 | 904.0 | 919.0 | 2900.00 |
| 30 Apr, 2025 | 909.0 | 916.0 | 907.0 | 916.0 | 4700.00 |
| 28 Apr, 2025 | 945.0 | 945.0 | 910.0 | 911.0 | 4400.00 |
| 25 Apr, 2025 | 922.0 | 935.0 | 915.0 | 930.0 | 6100.00 |
| 24 Apr, 2025 | 965.0 | 965.0 | 910.0 | 910.0 | 7400.00 |
| 23 Apr, 2025 | 955.0 | 979.0 | 942.0 | 965.0 | 33 Thousand |
6838
EQX
ORGO
0JV3
GENTERA
002807