The Shimane Bank,Ltd. (7150.T)
JPY 469.0
(-1.05%)
JPY 469.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 451.0 | 453.0 | 450.0 | 453.0 | 5500.00 |
| 19 May, 2025 | 451.0 | 451.0 | 448.0 | 449.0 | 3100.00 |
| 16 May, 2025 | 456.0 | 457.0 | 448.0 | 448.0 | 20.9 Thousand |
| 15 May, 2025 | 464.0 | 464.0 | 453.0 | 455.0 | 32.9 Thousand |
| 14 May, 2025 | 466.0 | 470.0 | 459.0 | 460.0 | 84.7 Thousand |
| 13 May, 2025 | 520.0 | 520.0 | 498.0 | 498.0 | 72.2 Thousand |
| 12 May, 2025 | 471.0 | 484.0 | 469.0 | 484.0 | 39.2 Thousand |
| 09 May, 2025 | 467.0 | 471.0 | 465.0 | 471.0 | 10.6 Thousand |
| 08 May, 2025 | 473.0 | 473.0 | 462.0 | 467.0 | 5600.00 |
| 07 May, 2025 | 468.0 | 476.0 | 454.0 | 474.0 | 16.2 Thousand |
RFSL
6830
1094
VTRS
AFPR
ONON